Beach Energy - Részvényárfolyam

Részvényárfolyam
1.52
Napi Változás
-0.05 -3.00%
Havi
-11.23%
Évi
12.03%
Q2 Előrejelzés
1.58
Ár Chg Nap Év Dátum
AGL Energy 10.42 0.17 1.61% -3.12% 2024-06-18
Ampol 32.71 0.25 0.77% 6.83% 2024-06-18
ALS 14.47 0.42 2.95% 23.84% 2024-06-18
APA 8.42 0.09 1.02% -16.19% 2024-06-18
Alumina 1.59 -0.05 -2.75% 13.98% 2024-06-18
BHP Group 42.81 0.27 0.62% -7.15% 2024-06-18
Beach Energy 1.52 -0.05 -3.00% 12.03% 2024-06-18
Byron Energy 0.05 -0.001 -2.08% -32.86% 2024-06-18
Cooper Energy 0.21 0.01 4.00% 48.57% 2024-06-18
Downer 4.65 0.05 1.09% 21.73% 2024-06-18
Fortescue Metals 21.77 -1.21 -5.27% -2.51% 2024-06-18
Karoon Energy 1.65 0.01 0.73% -18.62% 2024-06-18
Monadelphous 13.05 0.10 0.77% 6.53% 2024-06-18
Origin Energy 10.33 0.27 2.68% 21.67% 2024-06-18
Rio Tinto 119.04 0.88 0.74% 2.07% 2024-06-18
South32 3.61 -0.01 -0.28% -7.67% 2024-06-18
Santos 7.37 0.02 0.27% -2.64% 2024-06-18
Whitehaven Coal 7.64 0.11 1.46% 13.35% 2024-06-18
WorleyParsons 14.02 -0.04 -0.25% -11.63% 2024-06-18
Woodside Energy 26.96 -0.02 -0.07% -24.10% 2024-06-18

Ár Nap Év Dátum
ASX200 7771 70.60 0.92% 6.53% 2024-06-18
Australia All Ordinaries 8006 62.60 0.79% 6.90% 2024-06-18